Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10.3 10.95 9.65 10.9 12 Thousand
07 Jun, 2024 9.65 10.4 9.65 10.4 14 Thousand
06 Jun, 2024 9.5 9.97 9.11 9.67 32 Thousand
05 Jun, 2024 9.49 9.5 9.49 9.5 20 Thousand
04 Jun, 2024 9.98 9.99 9.98 9.98 18 Thousand
03 Jun, 2024 10.82 10.82 10.45 10.5 14 Thousand
31 May, 2024 10.83 11.0 10.82 11.0 10 Thousand
30 May, 2024 10.33 11.38 10.33 11.38 12 Thousand
29 May, 2024 10.9 10.9 10.29 10.85 8000.00
28 May, 2024 10.46 10.46 10.46 10.46 2000.00