Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.8 9.99 9.66 9.99 8000.00
24 Jun, 2024 9.8 9.85 9.51 9.8 20 Thousand
21 Jun, 2024 10.0 10.0 9.7 9.7 8000.00
20 Jun, 2024 9.71 10.25 9.71 10.08 20 Thousand
18 Jun, 2024 9.55 10.0 9.55 9.81 14 Thousand
14 Jun, 2024 10.26 10.26 9.99 10.03 12 Thousand
13 Jun, 2024 10.27 10.59 10.0 10.58 20 Thousand
12 Jun, 2024 10.07 10.83 9.86 10.59 34 Thousand
11 Jun, 2024 10.0 10.59 9.95 10.07 30 Thousand
10 Jun, 2024 10.3 10.95 9.65 10.9 12 Thousand