Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.25 9.6 8.95 9.6 28 Thousand
10 Jul, 2024 9.4 9.4 9.4 9.4 10 Thousand
08 Jul, 2024 9.6 9.6 9.44 9.44 16 Thousand
05 Jul, 2024 9.35 9.53 9.35 9.53 6000.00
04 Jul, 2024 10.0 10.0 9.46 9.46 20 Thousand
03 Jul, 2024 9.41 10.0 9.19 9.56 22 Thousand
02 Jul, 2024 9.43 9.43 9.43 9.43 2000.00
01 Jul, 2024 9.5 9.5 9.5 9.5 2000.00
28 Jun, 2024 9.48 9.48 9.48 9.48 2000.00
27 Jun, 2024 10.19 10.19 9.41 9.48 8000.00