Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.76 | 11.99 | 11.65 | 11.65 | 44 Thousand |
| 08 Aug, 2024 | 12.43 | 12.43 | 11.43 | 12.26 | 46 Thousand |
| 07 Aug, 2024 | 12.1 | 12.4 | 11.48 | 12.0 | 58 Thousand |
| 06 Aug, 2024 | 12.0 | 12.0 | 11.45 | 11.99 | 44 Thousand |
| 05 Aug, 2024 | 11.64 | 11.64 | 11.0 | 11.63 | 30 Thousand |
| 02 Aug, 2024 | 11.09 | 11.1 | 11.09 | 11.1 | 8000.00 |
| 01 Aug, 2024 | 11.39 | 11.39 | 11.0 | 11.1 | 8000.00 |
| 31 Jul, 2024 | 10.51 | 11.03 | 10.51 | 11.03 | 16 Thousand |
| 30 Jul, 2024 | 10.25 | 10.52 | 10.25 | 10.51 | 6000.00 |
| 29 Jul, 2024 | 11.06 | 11.06 | 10.7 | 10.7 | 10 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG