Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.4 10.4 10.4 10.4 2000.00
26 Aug, 2024 10.4 10.4 10.4 10.4 2000.00
23 Aug, 2024 11.0 11.0 10.62 10.65 6000.00
22 Aug, 2024 11.75 11.75 11.0 11.0 6000.00
21 Aug, 2024 11.38 11.38 11.38 11.38 4000.00
19 Aug, 2024 12.05 13.0 11.97 11.97 16 Thousand
16 Aug, 2024 12.61 12.61 12.6 12.6 4000.00
14 Aug, 2024 12.82 13.44 12.43 13.21 42 Thousand
13 Aug, 2024 12.8 12.81 12.79 12.81 56 Thousand
12 Aug, 2024 11.48 12.23 11.4 12.2 56 Thousand