Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 8.61 8.61 8.61 8.61 8000.00
11 Oct, 2024 8.19 8.2 8.19 8.2 4000.00
09 Oct, 2024 8.62 8.62 8.62 8.62 2000.00
04 Oct, 2024 9.07 9.07 9.07 9.07 6000.00
30 Sep, 2024 9.07 9.07 9.07 9.07 2000.00
26 Sep, 2024 9.06 9.51 9.06 9.51 4000.00
24 Sep, 2024 9.06 9.06 9.06 9.06 2000.00
23 Sep, 2024 10.0 10.02 9.51 9.51 10 Thousand
20 Sep, 2024 9.1 9.55 9.1 9.55 6000.00
19 Sep, 2024 9.0 9.1 9.0 9.1 8000.00