Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.61 10.61 10.61 10.61 6000.00
25 Oct, 2024 10.93 11.02 10.11 10.11 26 Thousand
24 Oct, 2024 11.45 11.45 10.44 10.5 6000.00
23 Oct, 2024 9.93 10.95 9.93 10.95 42 Thousand
22 Oct, 2024 11.51 11.51 10.43 10.43 74 Thousand
21 Oct, 2024 10.97 10.97 10.97 10.97 8000.00
18 Oct, 2024 10.45 10.45 9.97 10.45 34 Thousand
17 Oct, 2024 9.96 9.96 9.96 9.96 4000.00
16 Oct, 2024 9.49 9.49 9.49 9.49 2000.00
15 Oct, 2024 9.04 9.04 9.04 9.04 4000.00