Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.6 8.6 8.6 8.6 2000.00
03 Dec, 2024 8.99 8.99 8.99 8.99 4000.00
29 Nov, 2024 8.99 8.99 8.99 8.99 2000.00
28 Nov, 2024 9.16 9.16 9.16 9.16 2000.00
27 Nov, 2024 8.14 8.73 8.13 8.73 22 Thousand
26 Nov, 2024 8.56 8.56 8.55 8.55 22 Thousand
25 Nov, 2024 9.0 9.0 9.0 9.0 16 Thousand
22 Nov, 2024 9.47 9.47 9.47 9.47 2000.00
21 Nov, 2024 9.96 9.96 9.96 9.96 4000.00
18 Nov, 2024 10.48 10.48 10.48 10.48 4000.00