Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.48 10.48 10.48 10.48 4000.00
13 Nov, 2024 11.25 11.25 11.02 11.02 4000.00
12 Nov, 2024 11.6 11.6 11.6 11.6 2000.00
06 Nov, 2024 12.21 12.21 12.21 12.21 14 Thousand
05 Nov, 2024 13.1 13.1 12.85 12.85 6000.00
04 Nov, 2024 13.5 13.52 13.5 13.52 60 Thousand
01 Nov, 2024 12.88 12.88 12.49 12.88 28 Thousand
31 Oct, 2024 12.27 12.27 12.26 12.27 30 Thousand
30 Oct, 2024 11.64 11.69 11.64 11.69 14 Thousand
29 Oct, 2024 11.14 11.14 11.14 11.14 4000.00