Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 128.65 132.5 128.55 129.15 17.98 Thousand
15 May, 2024 125.4 131.8 125.4 128.65 24.72 Thousand
14 May, 2024 121.05 129.0 121.05 128.0 11.21 Thousand
13 May, 2024 128.5 128.5 123.5 126.75 21.36 Thousand
10 May, 2024 121.8 128.95 121.8 125.95 46.83 Thousand
09 May, 2024 126.35 129.3 122.0 124.25 25.86 Thousand
08 May, 2024 129.05 131.75 126.4 128.9 41.49 Thousand
07 May, 2024 131.8 133.55 125.0 128.85 30.72 Thousand
06 May, 2024 140.0 140.05 131.65 132.75 14.48 Thousand
03 May, 2024 143.5 143.5 136.25 137.3 12.94 Thousand