Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 167.4 175.2 162.0 175.2 622.32 Thousand
12 Jun, 2024 142.0 160.35 142.0 159.3 510.55 Thousand
11 Jun, 2024 132.5 136.5 127.75 133.65 76.33 Thousand
10 Jun, 2024 117.5 129.0 116.85 127.3 25.63 Thousand
07 Jun, 2024 104.0 119.95 104.0 117.2 42.24 Thousand
06 Jun, 2024 112.5 117.85 112.0 116.2 40.02 Thousand
05 Jun, 2024 114.0 114.0 100.8 109.2 63.2 Thousand
04 Jun, 2024 116.4 116.4 99.0 109.2 102.42 Thousand
03 Jun, 2024 111.0 118.0 109.05 112.95 136.2 Thousand
31 May, 2024 108.9 110.95 106.5 109.05 65.48 Thousand