Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 165.0 168.5 162.0 167.25 22.28 Thousand
27 Jun, 2024 178.55 178.55 165.75 165.8 58.73 Thousand
26 Jun, 2024 169.0 174.45 160.05 174.45 42.23 Thousand
25 Jun, 2024 172.05 175.9 165.95 166.15 237.47 Thousand
24 Jun, 2024 174.65 174.65 174.65 174.65 25.01 Thousand
21 Jun, 2024 196.95 197.0 183.8 183.8 990.83 Thousand
20 Jun, 2024 193.45 193.45 193.45 193.45 40.18 Thousand
19 Jun, 2024 184.25 184.25 184.25 184.25 54.65 Thousand
18 Jun, 2024 174.0 175.5 167.45 175.5 118.47 Thousand
14 Jun, 2024 178.6 180.75 166.45 167.15 246.37 Thousand