Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 214.4 214.4 214.4 214.4 6158.00
26 Jul, 2024 204.2 204.2 204.2 204.2 3920.00
25 Jul, 2024 194.5 194.5 194.5 194.5 4469.00
24 Jul, 2024 177.0 185.25 177.0 185.25 11.53 Thousand
23 Jul, 2024 172.9 178.0 163.45 176.45 47.15 Thousand
22 Jul, 2024 165.0 172.7 159.1 172.05 14.67 Thousand
19 Jul, 2024 172.95 172.95 163.55 165.0 517.91 Thousand
18 Jul, 2024 168.1 174.8 168.1 172.1 14.94 Thousand
16 Jul, 2024 174.65 176.45 170.0 170.1 15.99 Thousand
15 Jul, 2024 175.2 177.0 170.1 172.55 13.33 Thousand