Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 201.3 208.0 201.3 207.4 14.67 Thousand
21 Aug, 2024 189.2 198.65 186.0 198.65 20.35 Thousand
20 Aug, 2024 187.1 193.4 185.7 189.2 12.63 Thousand
19 Aug, 2024 194.2 194.95 186.0 190.9 7462.00
18 Aug, 2024 194.2 194.95 186.0 190.9 7462.00
16 Aug, 2024 187.0 192.6 185.0 190.35 20.79 Thousand
15 Aug, 2024 187.0 192.6 185.0 190.35 20.79 Thousand
14 Aug, 2024 183.95 193.0 178.0 186.7 17.36 Thousand
13 Aug, 2024 195.9 195.9 183.8 183.9 43.15 Thousand
12 Aug, 2024 196.15 197.0 188.05 193.45 298.66 Thousand