Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 185.0 185.0 173.5 175.0 9017.00
13 Sep, 2024 177.75 181.95 177.0 180.0 7110.00
12 Sep, 2024 179.95 182.6 176.0 177.7 13.03 Thousand
11 Sep, 2024 179.0 182.75 175.05 181.0 6099.00
10 Sep, 2024 180.9 185.0 177.4 180.85 11.44 Thousand
09 Sep, 2024 175.0 182.95 172.0 179.0 8345.00
08 Sep, 2024 175.0 182.95 172.0 178.95 8345.00
06 Sep, 2024 179.25 179.25 174.0 175.0 16.79 Thousand
05 Sep, 2024 182.4 182.4 176.1 179.4 6015.00
04 Sep, 2024 177.95 183.0 175.0 182.9 28.13 Thousand