Om Infra Limited (OMINFRAL.BO)
INR 119.9
(-4.54%)
INR 119.9
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 172.0 | 174.4 | 166.25 | 170.3 | 16.59 Thousand |
| 27 Sep, 2024 | 162.3 | 168.55 | 162.3 | 168.55 | 13.84 Thousand |
| 26 Sep, 2024 | 165.6 | 168.95 | 159.7 | 160.55 | 19.1 Thousand |
| 25 Sep, 2024 | 172.95 | 172.95 | 167.0 | 168.1 | 6054.00 |
| 24 Sep, 2024 | 173.05 | 175.0 | 170.0 | 171.4 | 3503.00 |
| 23 Sep, 2024 | 170.85 | 172.75 | 167.0 | 169.65 | 4034.00 |
| 20 Sep, 2024 | 164.1 | 173.0 | 164.05 | 169.55 | 9642.00 |
| 19 Sep, 2024 | 169.5 | 174.5 | 163.0 | 167.75 | 14.84 Thousand |
| 18 Sep, 2024 | 175.0 | 176.55 | 170.05 | 170.6 | 6639.00 |
| 17 Sep, 2024 | 178.0 | 179.0 | 175.0 | 175.0 | 5783.00 |
300778
002702
600888
605259
6055
52D0