Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 165.0 168.0 162.0 167.8 8952.00
14 Oct, 2024 167.7 171.0 162.0 164.2 23.31 Thousand
11 Oct, 2024 170.8 171.0 166.75 168.45 13.86 Thousand
10 Oct, 2024 173.5 177.7 167.55 169.25 30.34 Thousand
09 Oct, 2024 171.95 171.95 169.9 171.75 41.21 Thousand
08 Oct, 2024 160.25 166.95 158.0 163.8 12.68 Thousand
07 Oct, 2024 163.0 166.0 156.0 159.4 70.24 Thousand
04 Oct, 2024 167.05 173.9 161.4 162.4 14.94 Thousand
03 Oct, 2024 174.6 174.6 167.0 167.7 14.75 Thousand
01 Oct, 2024 169.75 172.5 167.25 169.2 14.3 Thousand