Om Infra Limited (OMINFRAL.BO)

INR 129.85

(6.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 122.65 132.8 120.45 129.85 35.22 Thousand
15 Apr, 2025 124.3 124.3 118.55 120.8 23.66 Thousand
11 Apr, 2025 120.15 120.15 115.8 117.5 6538.00
09 Apr, 2025 117.55 117.55 113.65 115.5 4649.00
08 Apr, 2025 116.9 117.95 112.0 116.05 33.88 Thousand
07 Apr, 2025 94.0 112.0 94.0 110.1 60.63 Thousand
04 Apr, 2025 116.55 119.75 114.0 116.05 23.13 Thousand
03 Apr, 2025 115.0 122.3 115.0 119.85 12.51 Thousand
02 Apr, 2025 117.95 118.85 114.0 117.2 21.42 Thousand
01 Apr, 2025 113.0 118.65 113.0 117.4 6736.00