Om Infra Limited (OMINFRAL.BO)

INR 172.95

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162.4 174.0 161.65 170.35 44.73 Thousand
02 Jan, 2025 159.0 163.45 158.05 161.0 8129.00
01 Jan, 2025 162.95 163.55 159.05 160.8 12.69 Thousand
31 Dec, 2024 156.9 161.25 153.55 159.75 13.36 Thousand
30 Dec, 2024 164.1 164.1 155.75 156.5 28.1 Thousand
27 Dec, 2024 165.95 165.95 157.15 160.45 36.28 Thousand
26 Dec, 2024 173.2 173.2 162.1 163.35 9731.00
24 Dec, 2024 173.95 175.15 168.05 169.5 8273.00
23 Dec, 2024 171.3 172.95 162.9 170.0 23.53 Thousand
20 Dec, 2024 172.05 177.25 165.65 166.35 74.32 Thousand