Om Infra Limited (OMINFRAL.BO)

INR 124.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 116.55 119.75 114.0 116.05 23.13 Thousand
03 Apr, 2025 115.0 122.3 115.0 119.85 12.51 Thousand
02 Apr, 2025 117.95 118.85 114.0 117.2 21.42 Thousand
01 Apr, 2025 113.0 118.65 113.0 117.4 6736.00
28 Mar, 2025 114.7 121.05 114.0 114.25 37.56 Thousand
27 Mar, 2025 114.45 119.95 114.2 116.95 37.56 Thousand
26 Mar, 2025 119.0 121.95 116.35 118.1 45.26 Thousand
25 Mar, 2025 128.5 128.65 119.35 120.1 43.84 Thousand
24 Mar, 2025 122.05 128.7 122.05 126.0 19.17 Thousand
21 Mar, 2025 120.4 128.7 120.0 121.75 39.22 Thousand