Om Infra Limited (OMINFRAL.BO)

INR 125.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 115.95 124.5 115.5 117.45 112.77 Thousand
05 Mar, 2025 107.5 116.0 104.55 108.2 17.33 Thousand
04 Mar, 2025 105.0 110.5 101.2 106.65 17.33 Thousand
03 Mar, 2025 101.15 107.95 100.1 104.0 16.15 Thousand
28 Feb, 2025 107.45 108.45 103.25 104.7 40.6 Thousand
27 Feb, 2025 115.4 115.4 106.45 107.45 9837.00
25 Feb, 2025 115.9 115.95 113.05 113.35 10.39 Thousand
24 Feb, 2025 114.6 117.0 112.0 113.7 14.51 Thousand
21 Feb, 2025 117.15 121.5 115.65 117.1 25.19 Thousand
20 Feb, 2025 116.65 121.4 116.0 118.9 39.12 Thousand