Om Infra Limited (OMINFRAL.BO)

INR 125.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 143.05 150.2 142.75 144.15 20.7 Thousand
04 Feb, 2025 149.6 149.6 143.0 145.95 24.78 Thousand
03 Feb, 2025 140.05 146.5 140.0 145.25 23.72 Thousand
01 Feb, 2025 146.95 159.05 143.0 145.7 16.99 Thousand
31 Jan, 2025 144.6 144.9 141.65 143.15 20.76 Thousand
30 Jan, 2025 145.65 147.75 140.35 141.55 4553.00
29 Jan, 2025 140.0 145.7 140.0 142.75 13.74 Thousand
28 Jan, 2025 138.0 143.95 132.1 139.55 10.77 Thousand
27 Jan, 2025 142.0 142.0 135.55 137.65 32.07 Thousand
24 Jan, 2025 150.05 150.45 143.8 144.85 9514.00