Om Infra Limited (OMINFRAL.BO)

INR 125.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 158.1 163.05 155.5 156.65 5120.00
08 Jan, 2025 166.95 166.95 160.1 160.85 4700.00
07 Jan, 2025 159.9 168.0 159.9 164.2 27.1 Thousand
06 Jan, 2025 170.15 172.45 157.2 159.0 17.43 Thousand
03 Jan, 2025 162.4 174.0 161.65 170.35 44.73 Thousand
02 Jan, 2025 159.0 163.45 158.05 161.0 8129.00
01 Jan, 2025 162.95 163.55 159.05 160.8 12.69 Thousand
31 Dec, 2024 156.9 161.25 153.55 159.75 13.36 Thousand
30 Dec, 2024 164.1 164.1 155.75 156.5 28.1 Thousand
27 Dec, 2024 165.95 165.95 157.15 160.45 36.28 Thousand