Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 173.0 175.6 167.35 169.9 5136.00
11 Dec, 2024 173.25 175.9 170.1 172.35 3429.00
10 Dec, 2024 176.5 176.5 168.6 171.65 22.54 Thousand
09 Dec, 2024 184.95 185.0 173.85 176.5 68.04 Thousand
06 Dec, 2024 157.45 183.0 157.45 177.75 193.07 Thousand
05 Dec, 2024 159.55 160.0 152.55 154.55 42.33 Thousand
04 Dec, 2024 161.4 163.5 155.55 156.5 32.35 Thousand
03 Dec, 2024 156.5 168.35 156.5 158.75 109.65 Thousand
02 Dec, 2024 141.95 153.05 139.15 153.05 13.83 Thousand
29 Nov, 2024 139.9 142.0 136.1 139.15 10.13 Thousand