Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 165.95 165.95 157.15 160.45 36.28 Thousand
26 Dec, 2024 173.2 173.2 162.1 163.35 9731.00
24 Dec, 2024 173.95 175.15 168.05 169.5 8273.00
23 Dec, 2024 171.3 172.95 162.9 170.0 23.53 Thousand
20 Dec, 2024 172.05 177.25 165.65 166.35 74.32 Thousand
19 Dec, 2024 172.6 178.95 171.05 172.0 45.88 Thousand
18 Dec, 2024 184.0 185.0 172.55 173.85 82.27 Thousand
17 Dec, 2024 166.65 180.1 166.65 178.9 75.64 Thousand
16 Dec, 2024 168.05 170.25 165.55 167.95 5526.00
13 Dec, 2024 167.1 171.25 161.9 168.45 49.36 Thousand