Om Infra Limited (OMINFRAL.BO)

INR 125.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 124.9 127.3 124.65 125.6 17.67 Thousand
23 Apr, 2025 130.0 131.35 121.35 124.45 31.49 Thousand
22 Apr, 2025 124.3 134.75 124.3 129.15 43.48 Thousand
21 Apr, 2025 129.85 131.5 125.0 125.85 39.5 Thousand
17 Apr, 2025 122.65 132.8 120.45 129.85 35.22 Thousand
16 Apr, 2025 122.3 126.0 121.7 122.2 12.97 Thousand
15 Apr, 2025 124.3 124.3 118.55 120.8 23.66 Thousand
11 Apr, 2025 120.15 120.15 115.8 117.5 6538.00
09 Apr, 2025 117.55 117.55 113.65 115.5 4649.00
08 Apr, 2025 116.9 117.95 112.0 116.05 33.88 Thousand