Om Infra Limited (OMINFRAL.BO)
INR 119.9
(-4.54%)
INR 119.9
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 144.35 | 147.0 | 139.75 | 144.3 | 114.49 Thousand |
| 11 Nov, 2024 | 150.0 | 154.95 | 141.95 | 143.05 | 27.04 Thousand |
| 08 Nov, 2024 | 153.1 | 158.65 | 152.2 | 154.05 | 68.22 Thousand |
| 07 Nov, 2024 | 168.95 | 168.95 | 160.2 | 163.7 | 17.47 Thousand |
| 06 Nov, 2024 | 169.0 | 169.0 | 164.3 | 166.0 | 9494.00 |
| 05 Nov, 2024 | 162.6 | 168.4 | 158.7 | 165.75 | 6953.00 |
| 04 Nov, 2024 | 164.25 | 165.55 | 155.25 | 161.95 | 34.05 Thousand |
| 01 Nov, 2024 | 163.0 | 165.0 | 160.0 | 162.35 | 8875.00 |
| 31 Oct, 2024 | 162.8 | 162.8 | 155.8 | 160.35 | 22.33 Thousand |
| 30 Oct, 2024 | 164.5 | 164.5 | 156.2 | 159.25 | 23.12 Thousand |
300778
002702
600888
605259
6055
52D0