Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 185.95 188.75 176.7 181.35 27.86 Thousand
02 Sep, 2024 190.65 190.65 184.0 186.0 30.37 Thousand
01 Sep, 2024 190.65 190.65 184.0 186.0 30.37 Thousand
30 Aug, 2024 190.75 192.95 184.0 189.8 11.54 Thousand
29 Aug, 2024 196.35 196.9 186.55 188.0 34.38 Thousand
28 Aug, 2024 204.05 205.2 195.35 196.35 25.32 Thousand
27 Aug, 2024 210.9 210.9 205.0 205.6 7450.00
26 Aug, 2024 214.9 219.6 205.05 207.55 26.58 Thousand
25 Aug, 2024 214.9 219.6 205.05 207.55 26.58 Thousand
23 Aug, 2024 212.15 215.5 205.0 210.8 21.19 Thousand