Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 196.15 197.0 188.05 193.45 298.66 Thousand
09 Aug, 2024 194.95 209.0 194.95 196.15 105.52 Thousand
08 Aug, 2024 205.2 205.2 205.2 205.2 19.69 Thousand
07 Aug, 2024 209.3 216.0 195.5 216.0 157.44 Thousand
06 Aug, 2024 211.0 222.0 205.75 205.75 44.01 Thousand
05 Aug, 2024 216.55 227.0 216.55 216.55 39.86 Thousand
02 Aug, 2024 214.4 227.9 207.55 227.9 42.92 Thousand
01 Aug, 2024 216.4 223.5 215.0 217.05 66.88 Thousand
31 Jul, 2024 205.0 216.4 198.0 216.4 147.21 Thousand
30 Jul, 2024 225.1 225.1 203.7 206.1 116.19 Thousand