Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 167.2 179.0 167.2 175.2 42.87 Thousand
11 Jul, 2024 170.65 175.0 166.6 170.55 17.44 Thousand
10 Jul, 2024 171.8 172.9 163.0 170.85 13.05 Thousand
09 Jul, 2024 174.0 180.0 168.65 170.45 9952.00
08 Jul, 2024 168.7 176.4 166.0 175.75 14.23 Thousand
05 Jul, 2024 170.55 174.0 170.1 170.45 15.93 Thousand
04 Jul, 2024 179.05 179.05 170.9 172.7 25.59 Thousand
03 Jul, 2024 177.3 180.0 172.2 175.5 33.83 Thousand
02 Jul, 2024 170.0 178.0 166.6 173.8 24.64 Thousand
01 Jul, 2024 162.0 171.0 161.7 170.5 48.2 Thousand