Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 112.35 112.35 106.5 108.8 34.25 Thousand
29 May, 2024 109.5 112.95 108.9 110.15 68.32 Thousand
28 May, 2024 118.05 120.0 108.85 112.75 46.94 Thousand
27 May, 2024 121.05 123.5 117.65 118.35 59.18 Thousand
24 May, 2024 116.5 125.1 116.5 120.4 103.63 Thousand
23 May, 2024 130.2 134.0 128.5 130.45 49.46 Thousand
22 May, 2024 128.15 132.6 128.15 130.0 18.69 Thousand
21 May, 2024 128.0 132.65 127.7 129.5 64.9 Thousand
18 May, 2024 128.75 131.0 128.55 129.75 3119.00
17 May, 2024 129.9 131.75 125.55 130.7 14.46 Thousand