Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 147.85 147.85 136.35 140.4 13.68 Thousand
30 Apr, 2024 139.65 142.75 136.0 136.85 35.46 Thousand
29 Apr, 2024 140.2 140.9 135.3 138.55 45.17 Thousand
26 Apr, 2024 144.1 144.1 136.55 139.2 26.66 Thousand
25 Apr, 2024 145.65 146.0 140.0 140.7 48 Thousand
24 Apr, 2024 147.45 147.45 140.05 141.25 31.67 Thousand
23 Apr, 2024 138.6 149.25 138.6 144.65 139.87 Thousand
22 Apr, 2024 126.75 138.0 126.75 136.7 54.96 Thousand
19 Apr, 2024 125.9 133.55 125.0 130.3 23.27 Thousand
18 Apr, 2024 137.55 139.15 129.5 130.5 47.77 Thousand