Om Infra Limited (OMINFRAL.BO)

INR 119.9

(-4.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 127.7 140.5 127.5 137.95 116.38 Thousand
15 Apr, 2024 137.0 137.0 126.95 131.75 31.97 Thousand
12 Apr, 2024 132.0 139.75 130.35 138.1 59.69 Thousand
10 Apr, 2024 136.85 136.85 130.0 132.6 33.42 Thousand
09 Apr, 2024 139.3 139.3 132.35 135.95 38.16 Thousand
08 Apr, 2024 144.95 146.95 135.15 136.65 20.9 Thousand
05 Apr, 2024 143.4 143.4 135.1 140.35 194.9 Thousand
04 Apr, 2024 153.65 153.65 140.85 141.35 38.03 Thousand
03 Apr, 2024 140.1 149.35 140.1 145.45 73.53 Thousand
02 Apr, 2024 135.4 145.7 133.85 140.85 115.7 Thousand