INR 114.15
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 135.4 | 145.7 | 133.85 | 140.85 | 115.7 Thousand |
01 Apr, 2024 | 131.8 | 135.6 | 131.0 | 134.35 | 18.33 Thousand |
28 Mar, 2024 | 128.0 | 131.2 | 124.5 | 126.05 | 55.73 Thousand |
27 Mar, 2024 | 131.6 | 132.0 | 125.55 | 126.8 | 160.17 Thousand |
26 Mar, 2024 | 131.05 | 134.25 | 128.0 | 129.0 | 12.24 Thousand |
22 Mar, 2024 | 130.0 | 133.65 | 129.55 | 130.7 | 172.11 Thousand |
21 Mar, 2024 | 130.0 | 135.35 | 128.35 | 131.25 | 22.68 Thousand |
20 Mar, 2024 | 129.5 | 133.15 | 122.8 | 126.0 | 15.53 Thousand |
19 Mar, 2024 | 135.65 | 138.4 | 127.45 | 130.4 | 18.19 Thousand |
18 Mar, 2024 | 128.3 | 139.55 | 127.2 | 129.85 | 47.97 Thousand |
300778
002702
600888
605259
6055
52D0