Omax Autos Limited (OMAXAUTO.BO)
INR 93.0
(5.33%)
INR 93.0
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 87.0 | 96.0 | 85.39 | 93.24 | 6078.00 |
| 19 Feb, 2025 | 80.5 | 88.75 | 80.5 | 85.09 | 5030.00 |
| 18 Feb, 2025 | 83.05 | 83.05 | 82.1 | 82.5 | 913.00 |
| 17 Feb, 2025 | 89.9 | 89.9 | 81.2 | 85.26 | 3152.00 |
| 14 Feb, 2025 | 86.0 | 86.0 | 82.2 | 83.29 | 7201.00 |
| 13 Feb, 2025 | 85.19 | 95.0 | 85.19 | 89.95 | 4955.00 |
| 12 Feb, 2025 | 85.05 | 96.95 | 81.92 | 85.19 | 1155.00 |
| 11 Feb, 2025 | 91.25 | 93.62 | 87.98 | 88.71 | 9729.00 |
| 10 Feb, 2025 | 101.0 | 102.38 | 96.4 | 96.75 | 1660.00 |
| 07 Feb, 2025 | 101.0 | 103.6 | 99.8 | 102.42 | 976.00 |
FMK
007690
1854
2378
PRAKIT
PHXM