Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 91.0 91.9 90.0 90.46 4573.00
21 May, 2025 90.99 92.0 89.67 90.83 7720.00
20 May, 2025 91.0 94.12 87.6 89.84 12.82 Thousand
19 May, 2025 87.8 95.27 86.79 90.96 11.57 Thousand
16 May, 2025 89.9 89.9 86.01 86.79 4585.00
15 May, 2025 87.07 87.07 86.51 86.8 3436.00
14 May, 2025 84.98 91.0 83.8 87.34 3997.00
13 May, 2025 84.64 85.0 83.9 83.9 153.00
12 May, 2025 83.53 86.5 83.01 84.64 1623.00
09 May, 2025 81.51 83.2 80.89 82.74 1932.00