Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 86.5 91.0 86.5 89.31 12.99 Thousand
21 Mar, 2025 87.0 87.5 85.15 85.95 6809.00
20 Mar, 2025 89.25 89.25 86.0 86.57 6809.00
19 Mar, 2025 92.0 92.0 85.79 88.59 1773.00
18 Mar, 2025 95.0 95.0 86.75 88.11 1489.00
17 Mar, 2025 89.79 92.0 85.8 85.95 1247.00
13 Mar, 2025 89.25 89.25 86.0 86.0 203.00
12 Mar, 2025 88.0 89.55 85.21 85.92 13.06 Thousand
11 Mar, 2025 90.0 90.25 87.0 87.05 13.06 Thousand
10 Mar, 2025 94.2 95.3 90.15 90.25 215.00