Omax Autos Limited (OMAXAUTO.BO)

INR 116.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 120.1 123.9 119.85 122.45 1499.00
02 Jan, 2025 124.45 124.45 118.05 118.05 1642.00
01 Jan, 2025 119.1 122.0 113.85 119.65 310.00
31 Dec, 2024 114.6 119.5 111.85 116.75 3950.00
30 Dec, 2024 117.2 117.2 112.75 113.65 1214.00
27 Dec, 2024 116.05 118.6 113.0 114.85 2959.00
26 Dec, 2024 112.5 118.6 112.5 116.2 1514.00
24 Dec, 2024 119.0 127.3 112.95 117.05 5020.00
23 Dec, 2024 115.0 115.85 110.5 113.85 3143.00
20 Dec, 2024 118.65 119.55 112.8 113.25 728.00