Omax Autos Limited (OMAXAUTO.BO)

INR 88.29

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.0 91.0 87.81 88.29 544.00
23 Apr, 2025 90.87 91.1 87.52 88.5 855.00
22 Apr, 2025 91.0 91.25 90.0 90.9 1754.00
21 Apr, 2025 89.0 92.88 89.0 91.98 1029.00
17 Apr, 2025 89.34 92.0 88.8 90.15 2193.00
16 Apr, 2025 89.56 91.99 87.01 88.87 8264.00
15 Apr, 2025 88.0 91.0 85.0 89.25 2599.00
11 Apr, 2025 85.11 86.0 84.1 84.48 1468.00
09 Apr, 2025 83.94 85.02 83.38 85.02 2553.00
08 Apr, 2025 81.3 84.7 79.97 83.94 7045.00