Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 88.0 88.0 87.81 87.84 280.00
17 Jun, 2025 87.5 88.91 87.5 88.91 246.00
16 Jun, 2025 86.0 86.21 85.11 85.11 625.00
13 Jun, 2025 87.01 87.8 83.99 85.07 7934.00
12 Jun, 2025 90.1 91.8 87.5 88.43 2500.00
11 Jun, 2025 91.75 93.28 88.2 90.33 5135.00
10 Jun, 2025 92.4 93.99 89.63 92.44 2684.00
09 Jun, 2025 91.8 94.95 91.5 92.87 2146.00
06 Jun, 2025 92.53 94.0 91.1 91.12 1012.00
05 Jun, 2025 90.8 94.85 90.8 91.99 3049.00