Omax Autos Limited (OMAXAUTO.BO)
INR 84.0
(-0.05%)
INR 84.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 90.8 | 94.85 | 90.8 | 91.99 | 3049.00 |
| 04 Jun, 2025 | 90.8 | 92.4 | 89.0 | 89.29 | 862.00 |
| 03 Jun, 2025 | 88.52 | 91.49 | 88.52 | 91.0 | 1090.00 |
| 02 Jun, 2025 | 85.99 | 90.75 | 85.01 | 87.85 | 3763.00 |
| 30 May, 2025 | 85.61 | 85.61 | 84.65 | 85.16 | 2751.00 |
| 29 May, 2025 | 85.27 | 87.39 | 84.72 | 85.06 | 8662.00 |
| 28 May, 2025 | 86.47 | 88.6 | 83.0 | 84.92 | 10.18 Thousand |
| 27 May, 2025 | 88.0 | 89.27 | 85.98 | 86.47 | 2962.00 |
| 26 May, 2025 | 90.0 | 91.13 | 86.21 | 87.07 | 2523.00 |
| 23 May, 2025 | 93.0 | 93.0 | 88.6 | 89.92 | 5119.00 |
FMK
007690
1854
2378
PRAKIT
PHXM