Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 94.6 97.02 91.5 91.99 2083.00
06 Mar, 2025 93.4 96.45 91.0 94.69 5131.00
05 Mar, 2025 84.73 94.4 84.73 93.93 28.56 Thousand
04 Mar, 2025 82.38 96.99 82.21 86.98 28.56 Thousand
03 Mar, 2025 80.25 86.1 80.25 82.46 10.29 Thousand
28 Feb, 2025 84.9 88.0 82.21 85.99 3100.00
27 Feb, 2025 95.99 96.09 85.0 85.56 1985.00
25 Feb, 2025 87.0 96.8 87.0 94.85 199.00
24 Feb, 2025 95.01 98.3 94.5 94.91 2384.00
21 Feb, 2025 95.29 108.62 95.05 95.59 5660.00