Omax Autos Limited (OMAXAUTO.BO)
INR 93.0
(5.33%)
INR 93.0
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 88.1 | 94.0 | 86.6 | 93.0 | 47.00 |
| 24 Apr, 2025 | 90.0 | 91.0 | 87.81 | 88.29 | 544.00 |
| 23 Apr, 2025 | 90.87 | 91.1 | 87.52 | 88.5 | 855.00 |
| 22 Apr, 2025 | 91.0 | 91.25 | 90.0 | 90.9 | 1754.00 |
| 21 Apr, 2025 | 89.0 | 92.88 | 89.0 | 91.98 | 1029.00 |
| 17 Apr, 2025 | 89.34 | 92.0 | 88.8 | 90.15 | 2193.00 |
| 16 Apr, 2025 | 89.56 | 91.99 | 87.01 | 88.87 | 8264.00 |
| 15 Apr, 2025 | 88.0 | 91.0 | 85.0 | 89.25 | 2599.00 |
| 11 Apr, 2025 | 85.11 | 86.0 | 84.1 | 84.48 | 1468.00 |
| 09 Apr, 2025 | 83.94 | 85.02 | 83.38 | 85.02 | 2553.00 |
FMK
007690
1854
2378
PRAKIT
PHXM