Omax Autos Limited (OMAXAUTO.BO)
INR 93.0
(5.33%)
INR 93.0
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 101.0 | 103.8 | 100.0 | 101.22 | 4862.00 |
| 05 Feb, 2025 | 102.0 | 105.9 | 98.0 | 101.3 | 200.00 |
| 04 Feb, 2025 | 98.2 | 98.53 | 97.0 | 98.51 | 706.00 |
| 03 Feb, 2025 | 102.0 | 102.0 | 96.6 | 97.0 | 310.00 |
| 01 Feb, 2025 | 101.9 | 102.7 | 98.0 | 102.01 | 1565.00 |
| 31 Jan, 2025 | 97.95 | 101.0 | 95.0 | 99.55 | 4815.00 |
| 30 Jan, 2025 | 95.2 | 97.7 | 91.25 | 97.7 | 1952.00 |
| 29 Jan, 2025 | 96.75 | 99.25 | 94.7 | 95.2 | 3574.00 |
| 28 Jan, 2025 | 104.5 | 105.35 | 94.1 | 96.75 | 13.89 Thousand |
| 27 Jan, 2025 | 105.0 | 107.85 | 98.0 | 103.05 | 12.35 Thousand |
FMK
007690
1854
2378
PRAKIT
PHXM