Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 111.7 111.7 106.1 107.85 1846.00
09 Jan, 2025 111.95 115.4 110.85 111.7 1053.00
08 Jan, 2025 112.35 124.95 112.35 113.9 359.00
07 Jan, 2025 115.5 117.6 114.45 115.15 655.00
06 Jan, 2025 121.05 121.05 114.0 115.45 5014.00
03 Jan, 2025 120.1 123.9 119.85 122.45 1499.00
02 Jan, 2025 124.45 124.45 118.05 118.05 1642.00
01 Jan, 2025 119.1 122.0 113.85 119.65 310.00
31 Dec, 2024 114.6 119.5 111.85 116.75 3950.00
30 Dec, 2024 117.2 117.2 112.75 113.65 1214.00