Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 116.05 118.6 113.0 114.85 2959.00
26 Dec, 2024 112.5 118.6 112.5 116.2 1514.00
24 Dec, 2024 119.0 127.3 112.95 117.05 5020.00
23 Dec, 2024 115.0 115.85 110.5 113.85 3143.00
20 Dec, 2024 118.65 119.55 112.8 113.25 728.00
19 Dec, 2024 114.7 118.1 114.45 116.1 3504.00
18 Dec, 2024 118.65 118.65 116.0 116.4 1633.00
17 Dec, 2024 121.1 121.1 117.3 118.65 3357.00
16 Dec, 2024 124.05 124.05 116.2 118.5 2292.00
13 Dec, 2024 121.1 124.55 118.9 120.35 4377.00