Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 124.65 127.25 119.85 120.55 5558.00
11 Dec, 2024 130.5 132.95 123.25 124.4 5898.00
10 Dec, 2024 129.95 134.0 127.5 130.4 6062.00
09 Dec, 2024 126.75 129.0 124.0 128.1 8355.00
06 Dec, 2024 119.9 126.0 119.8 124.85 6613.00
05 Dec, 2024 117.0 117.0 112.6 114.45 4365.00
04 Dec, 2024 116.55 116.85 113.9 115.0 12.19 Thousand
03 Dec, 2024 117.0 120.0 114.8 116.2 6818.00
02 Dec, 2024 119.35 119.75 116.45 117.75 6429.00
29 Nov, 2024 118.2 121.5 114.8 118.85 4057.00