Omax Autos Limited (OMAXAUTO.BO)
INR 93.0
(5.33%)
INR 93.0
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 119.65 | 119.75 | 116.05 | 117.3 | 527.00 |
| 11 Nov, 2024 | 122.95 | 122.95 | 116.85 | 117.6 | 1239.00 |
| 08 Nov, 2024 | 121.8 | 122.1 | 119.75 | 120.35 | 1681.00 |
| 07 Nov, 2024 | 122.8 | 122.95 | 120.5 | 121.35 | 783.00 |
| 06 Nov, 2024 | 125.0 | 129.0 | 119.55 | 122.2 | 14.99 Thousand |
| 05 Nov, 2024 | 121.0 | 124.9 | 119.65 | 122.5 | 4379.00 |
| 04 Nov, 2024 | 125.0 | 126.0 | 116.05 | 120.2 | 5760.00 |
| 01 Nov, 2024 | 118.0 | 124.75 | 118.0 | 122.3 | 1700.00 |
| 31 Oct, 2024 | 127.95 | 127.95 | 118.8 | 120.2 | 7130.00 |
| 30 Oct, 2024 | 122.5 | 122.5 | 111.35 | 121.6 | 6632.00 |
FMK
007690
1854
2378
PRAKIT
PHXM