Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 114.05 114.55 111.0 111.4 5019.00
28 Oct, 2024 112.6 116.95 112.6 115.05 3758.00
25 Oct, 2024 111.7 115.4 106.2 114.9 5743.00
24 Oct, 2024 114.65 115.0 108.3 111.7 6307.00
23 Oct, 2024 118.95 120.75 109.0 112.4 6024.00
22 Oct, 2024 121.0 121.0 109.0 110.0 11.72 Thousand
21 Oct, 2024 123.35 124.6 119.7 120.85 2900.00
18 Oct, 2024 120.0 125.0 115.25 124.6 2473.00
17 Oct, 2024 130.0 138.0 122.0 123.4 6800.00
16 Oct, 2024 120.75 129.55 118.6 129.55 26.74 Thousand