Omax Autos Limited (OMAXAUTO.BO)
INR 93.0
(5.33%)
INR 93.0
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 131.85 | 131.85 | 126.85 | 127.7 | 3726.00 |
| 27 Sep, 2024 | 126.1 | 128.5 | 123.25 | 127.2 | 16.76 Thousand |
| 26 Sep, 2024 | 124.0 | 127.8 | 120.0 | 122.4 | 15.37 Thousand |
| 25 Sep, 2024 | 124.5 | 124.5 | 120.0 | 121.75 | 4411.00 |
| 24 Sep, 2024 | 130.8 | 133.0 | 125.15 | 125.15 | 4487.00 |
| 23 Sep, 2024 | 128.15 | 132.75 | 125.9 | 131.7 | 4100.00 |
| 20 Sep, 2024 | 116.65 | 128.15 | 116.65 | 128.15 | 12.71 Thousand |
| 19 Sep, 2024 | 125.0 | 128.5 | 118.7 | 122.05 | 3456.00 |
| 18 Sep, 2024 | 126.8 | 126.8 | 122.55 | 124.9 | 2071.00 |
| 17 Sep, 2024 | 129.5 | 131.4 | 125.15 | 126.95 | 2656.00 |
FMK
007690
1854
2378
PRAKIT
PHXM