Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 135.1 135.1 133.7 133.75 7489.00
02 Sep, 2024 135.05 137.15 133.85 134.0 1148.00
01 Sep, 2024 135.05 137.15 133.85 134.0 952.00
30 Aug, 2024 138.3 140.95 133.4 135.0 4868.00
29 Aug, 2024 144.1 144.95 138.1 138.3 6206.00
28 Aug, 2024 144.9 144.9 141.2 143.3 6198.00
27 Aug, 2024 144.75 144.75 141.45 143.1 2764.00
26 Aug, 2024 133.0 138.85 130.5 138.85 5344.00
25 Aug, 2024 133.0 138.85 130.5 138.85 5300.00
23 Aug, 2024 137.0 137.0 132.05 132.25 2446.00