Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 132.77 139.38 132.08 136.5 3815.00
13 Aug, 2024 137.94 138.04 132.08 132.77 3784.00
12 Aug, 2024 140.02 140.02 135.06 137.84 5929.00
11 Aug, 2024 141.2 141.2 136.2 139.0 5880.00
09 Aug, 2024 141.95 148.7 140.2 141.2 1747.00
08 Aug, 2024 142.95 146.0 140.95 142.2 1525.00
07 Aug, 2024 136.75 141.85 134.1 141.85 4732.00
06 Aug, 2024 128.0 135.1 126.0 135.1 15.45 Thousand
05 Aug, 2024 130.1 131.0 128.7 128.7 6640.00
02 Aug, 2024 140.75 140.75 135.45 135.45 8432.00