Omax Autos Limited (OMAXAUTO.BO)
INR 93.0
(5.33%)
INR 93.0
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 152.1 | 158.1 | 152.1 | 153.0 | 2602.00 |
| 11 Jul, 2024 | 154.9 | 157.0 | 152.0 | 155.0 | 2064.00 |
| 10 Jul, 2024 | 157.0 | 157.0 | 155.0 | 155.0 | 11.69 Thousand |
| 09 Jul, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 4420.00 |
| 08 Jul, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 3511.00 |
| 05 Jul, 2024 | 150.7 | 152.25 | 150.7 | 151.0 | 6151.00 |
| 04 Jul, 2024 | 149.3 | 149.3 | 149.3 | 149.3 | 1400.00 |
| 03 Jul, 2024 | 146.35 | 146.4 | 146.35 | 146.4 | 4503.00 |
| 02 Jul, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 2268.00 |
| 01 Jul, 2024 | 148.0 | 148.0 | 146.45 | 146.45 | 601.00 |
FMK
007690
1854
2378
PRAKIT
PHXM