Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 133.0 138.85 130.5 138.85 5344.00
25 Aug, 2024 133.0 138.85 130.5 138.85 5300.00
23 Aug, 2024 137.0 137.0 132.05 132.25 2446.00
22 Aug, 2024 137.5 137.5 134.5 134.5 2426.00
21 Aug, 2024 135.6 137.95 135.55 135.55 1235.00
20 Aug, 2024 141.95 142.0 135.1 135.55 1804.00
19 Aug, 2024 145.75 145.75 140.0 140.9 1789.00
18 Aug, 2024 145.75 145.75 140.0 140.9 480.00
16 Aug, 2024 139.03 143.3 135.26 143.0 7668.00
15 Aug, 2024 140.0 144.3 136.2 144.0 7604.00