Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 151.0 151.0 149.4 149.4 1887.00
27 Jun, 2024 152.4 152.4 152.4 152.4 687.00
26 Jun, 2024 160.95 160.95 155.5 155.5 5261.00
25 Jun, 2024 158.5 161.5 158.5 158.65 3072.00
24 Jun, 2024 156.6 158.5 156.6 158.5 4213.00
21 Jun, 2024 156.55 160.0 156.55 159.75 4499.00
20 Jun, 2024 159.95 167.0 157.15 159.2 16.95 Thousand
19 Jun, 2024 162.0 164.0 151.25 161.5 10.63 Thousand
18 Jun, 2024 160.75 160.75 152.3 159.2 6112.00
14 Jun, 2024 152.4 153.1 149.5 153.1 4358.00